USD 2.01
(5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 1.95 | 1.95 | 1.9 | 1.9 | 13.26 Thousand |
27 Jan, 2025 | 2.07 | 2.07 | 1.95 | 1.96 | 17.28 Thousand |
24 Jan, 2025 | 2.01 | 2.07 | 1.98 | 2.01 | 5129.00 |
23 Jan, 2025 | 1.92 | 2.11 | 1.9 | 2.05 | 29.3 Thousand |
22 Jan, 2025 | 1.9 | 1.98 | 1.87 | 1.92 | 40.54 Thousand |
21 Jan, 2025 | 1.89 | 1.99 | 1.88 | 1.9 | 51.2 Thousand |
17 Jan, 2025 | 2.17 | 2.19 | 1.96 | 1.97 | 83.41 Thousand |
16 Jan, 2025 | 2.16 | 2.24 | 2.1 | 2.1 | 26.39 Thousand |
15 Jan, 2025 | 2.43 | 2.6 | 2.05 | 2.1 | 129.06 Thousand |
14 Jan, 2025 | 2.71 | 2.71 | 2.51 | 2.63 | 42.68 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS