Rocky Mountain Chocolate Factory (RMCF)
USD 1.79
(-1.48%)
USD 1.79
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.88 | 1.89 | 1.78 | 1.85 | 23.99 Thousand |
| 07 Feb, 2025 | 1.85 | 1.88 | 1.8 | 1.83 | 10.93 Thousand |
| 06 Feb, 2025 | 1.89 | 1.9 | 1.84 | 1.85 | 13.08 Thousand |
| 05 Feb, 2025 | 1.85 | 1.87 | 1.83 | 1.84 | 5222.00 |
| 04 Feb, 2025 | 1.84 | 1.94 | 1.81 | 1.85 | 19.77 Thousand |
| 03 Feb, 2025 | 1.77 | 1.91 | 1.77 | 1.8 | 10.33 Thousand |
| 31 Jan, 2025 | 1.95 | 1.95 | 1.79 | 1.79 | 24.45 Thousand |
| 30 Jan, 2025 | 1.94 | 1.95 | 1.91 | 1.91 | 19.32 Thousand |
| 29 Jan, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 10.25 Thousand |
| 28 Jan, 2025 | 1.95 | 1.95 | 1.9 | 1.9 | 13.26 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS