Rocky Mountain Chocolate Factory (RMCF)
USD 1.79
(-3.76%)
USD 1.79
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.6 | 1.61 | 1.48 | 1.57 | 41.73 Thousand |
| 02 Jul, 2025 | 1.42 | 1.62 | 1.42 | 1.61 | 49.5 Thousand |
| 01 Jul, 2025 | 1.39 | 1.45 | 1.39 | 1.43 | 13.7 Thousand |
| 30 Jun, 2025 | 1.45 | 1.45 | 1.39 | 1.41 | 10 Thousand |
| 27 Jun, 2025 | 1.47 | 1.47 | 1.38 | 1.42 | 9900.00 |
| 26 Jun, 2025 | 1.43 | 1.49 | 1.38 | 1.46 | 23.11 Thousand |
| 25 Jun, 2025 | 1.48 | 1.48 | 1.38 | 1.4 | 14.08 Thousand |
| 24 Jun, 2025 | 1.41 | 1.46 | 1.31 | 1.46 | 38.5 Thousand |
| 23 Jun, 2025 | 1.44 | 1.44 | 1.39 | 1.42 | 22.87 Thousand |
| 20 Jun, 2025 | 1.54 | 1.54 | 1.28 | 1.37 | 63.46 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS