Rocky Mountain Chocolate Factory (RMCF)
USD 1.47
(-0.47%)
USD 1.47
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 1.51 | 1.51 | 1.43 | 1.44 | 6458.00 |
| 18 Aug, 2025 | 1.52 | 1.53 | 1.49 | 1.49 | 4442.00 |
| 15 Aug, 2025 | 1.41 | 1.5 | 1.39 | 1.5 | 31.63 Thousand |
| 14 Aug, 2025 | 1.44 | 1.45 | 1.4 | 1.43 | 8822.00 |
| 13 Aug, 2025 | 1.5 | 1.66 | 1.41 | 1.43 | 59.93 Thousand |
| 12 Aug, 2025 | 1.53 | 1.55 | 1.5 | 1.52 | 29.31 Thousand |
| 11 Aug, 2025 | 1.5 | 1.54 | 1.48 | 1.51 | 7899.00 |
| 08 Aug, 2025 | 1.49 | 1.59 | 1.46 | 1.48 | 27.12 Thousand |
| 07 Aug, 2025 | 1.49 | 1.66 | 1.41 | 1.48 | 79.49 Thousand |
| 06 Aug, 2025 | 1.55 | 1.55 | 1.49 | 1.49 | 15.01 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS