Rocky Mountain Chocolate Factory (RMCF)
USD 1.47
(-0.47%)
USD 1.47
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.64 | 1.64 | 1.54 | 1.57 | 17.29 Thousand |
| 04 Aug, 2025 | 1.69 | 1.69 | 1.64 | 1.64 | 15.93 Thousand |
| 01 Aug, 2025 | 1.67 | 1.74 | 1.65 | 1.66 | 6883.00 |
| 31 Jul, 2025 | 1.7 | 1.72 | 1.65 | 1.66 | 12.1 Thousand |
| 30 Jul, 2025 | 1.78 | 1.79 | 1.66 | 1.67 | 13.09 Thousand |
| 29 Jul, 2025 | 1.9 | 1.9 | 1.71 | 1.71 | 48.62 Thousand |
| 28 Jul, 2025 | 1.9 | 1.9 | 1.76 | 1.76 | 19.96 Thousand |
| 25 Jul, 2025 | 1.89 | 1.95 | 1.83 | 1.84 | 30.18 Thousand |
| 24 Jul, 2025 | 1.85 | 1.96 | 1.85 | 1.86 | 37.02 Thousand |
| 23 Jul, 2025 | 2.02 | 2.05 | 1.93 | 1.96 | 31.29 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS