Rocky Mountain Chocolate Factory (RMCF)
USD 1.54
(0.0%)
USD 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1.85 | 1.96 | 1.85 | 1.86 | 37.02 Thousand |
| 23 Jul, 2025 | 2.02 | 2.05 | 1.93 | 1.96 | 31.29 Thousand |
| 22 Jul, 2025 | 1.91 | 2.07 | 1.79 | 2.01 | 60.44 Thousand |
| 21 Jul, 2025 | 1.82 | 1.91 | 1.77 | 1.79 | 70.46 Thousand |
| 18 Jul, 2025 | 1.86 | 1.99 | 1.73 | 1.79 | 93.15 Thousand |
| 17 Jul, 2025 | 1.92 | 2.17 | 1.81 | 1.87 | 49.31 Thousand |
| 16 Jul, 2025 | 2.0 | 2.25 | 1.87 | 1.94 | 158.37 Thousand |
| 15 Jul, 2025 | 1.83 | 1.98 | 1.75 | 1.91 | 204.29 Thousand |
| 14 Jul, 2025 | 1.8 | 1.89 | 1.75 | 1.8 | 25.8 Thousand |
| 11 Jul, 2025 | 1.8 | 1.89 | 1.72 | 1.78 | 46.68 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS