Rocky Mountain Chocolate Factory (RMCF)
USD 1.76
(-7.37%)
USD 1.76
(-7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.92 | 1.92 | 1.82 | 1.92 | 14.16 Thousand |
| 20 Sep, 2024 | 1.82 | 1.88 | 1.75 | 1.88 | 19.02 Thousand |
| 19 Sep, 2024 | 1.77 | 1.88 | 1.7 | 1.87 | 30.93 Thousand |
| 18 Sep, 2024 | 1.81 | 1.84 | 1.65 | 1.76 | 117.05 Thousand |
| 17 Sep, 2024 | 1.74 | 1.81 | 1.71 | 1.8 | 17.23 Thousand |
| 16 Sep, 2024 | 1.8 | 1.8 | 1.75 | 1.77 | 5089.00 |
| 13 Sep, 2024 | 1.84 | 1.84 | 1.75 | 1.8 | 2573.00 |
| 12 Sep, 2024 | 1.7 | 1.79 | 1.7 | 1.77 | 8077.00 |
| 11 Sep, 2024 | 1.69 | 1.77 | 1.69 | 1.7 | 6301.00 |
| 10 Sep, 2024 | 1.72 | 1.72 | 1.68 | 1.7 | 10.5 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS