Rocky Mountain Chocolate Factory (RMCF)
USD 1.66
(-0.6%)
USD 1.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.84 | 1.84 | 1.78 | 1.82 | 7532.00 |
| 28 Aug, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 20.46 Thousand |
| 27 Aug, 2024 | 1.8 | 1.84 | 1.78 | 1.84 | 22.67 Thousand |
| 26 Aug, 2024 | 1.72 | 1.85 | 1.72 | 1.81 | 82.19 Thousand |
| 23 Aug, 2024 | 1.87 | 1.9 | 1.69 | 1.74 | 126.74 Thousand |
| 22 Aug, 2024 | 2.0 | 2.0 | 1.77 | 1.82 | 56.74 Thousand |
| 21 Aug, 2024 | 1.9 | 1.91 | 1.89 | 1.89 | 7020.00 |
| 20 Aug, 2024 | 1.86 | 1.96 | 1.86 | 1.89 | 3442.00 |
| 19 Aug, 2024 | 1.79 | 1.88 | 1.76 | 1.88 | 14.22 Thousand |
| 16 Aug, 2024 | 1.78 | 1.85 | 1.78 | 1.85 | 2906.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS