Rocky Mountain Chocolate Factory (RMCF)
USD 1.66
(-2.35%)
USD 1.66
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.7 | 1.79 | 1.7 | 1.77 | 8077.00 |
| 11 Sep, 2024 | 1.69 | 1.77 | 1.69 | 1.7 | 6301.00 |
| 10 Sep, 2024 | 1.72 | 1.72 | 1.68 | 1.7 | 10.5 Thousand |
| 09 Sep, 2024 | 1.65 | 1.75 | 1.65 | 1.66 | 9561.00 |
| 06 Sep, 2024 | 1.76 | 1.78 | 1.65 | 1.65 | 32.34 Thousand |
| 05 Sep, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 31.9 Thousand |
| 04 Sep, 2024 | 1.79 | 1.81 | 1.78 | 1.78 | 2501.00 |
| 03 Sep, 2024 | 1.78 | 1.84 | 1.78 | 1.8 | 6355.00 |
| 30 Aug, 2024 | 1.83 | 1.85 | 1.79 | 1.85 | 6296.00 |
| 29 Aug, 2024 | 1.84 | 1.84 | 1.78 | 1.82 | 7532.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS