Rocky Mountain Chocolate Factory (RMCF)
USD 1.66
(-0.6%)
USD 1.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.84 | 1.89 | 1.67 | 1.67 | 34.34 Thousand |
| 31 Jul, 2024 | 2.0 | 2.03 | 1.87 | 1.9 | 29.66 Thousand |
| 30 Jul, 2024 | 1.94 | 2.04 | 1.93 | 2.0 | 14.88 Thousand |
| 29 Jul, 2024 | 2.02 | 2.09 | 1.93 | 1.93 | 22.3 Thousand |
| 26 Jul, 2024 | 2.1 | 2.1 | 2.0 | 2.02 | 18.52 Thousand |
| 25 Jul, 2024 | 2.05 | 2.1 | 2.02 | 2.1 | 5843.00 |
| 24 Jul, 2024 | 2.03 | 2.11 | 2.02 | 2.09 | 18.34 Thousand |
| 23 Jul, 2024 | 1.98 | 2.07 | 1.94 | 1.99 | 32.57 Thousand |
| 22 Jul, 2024 | 2.0 | 2.14 | 1.92 | 1.95 | 55.59 Thousand |
| 19 Jul, 2024 | 2.06 | 2.11 | 1.97 | 1.97 | 11.77 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS