Rocky Mountain Chocolate Factory (RMCF)
USD 1.66
(-0.6%)
USD 1.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.79 | 1.85 | 1.78 | 1.83 | 14.04 Thousand |
| 14 Aug, 2024 | 1.83 | 1.83 | 1.76 | 1.78 | 4303.00 |
| 13 Aug, 2024 | 1.86 | 1.87 | 1.81 | 1.85 | 20.41 Thousand |
| 12 Aug, 2024 | 1.73 | 1.85 | 1.73 | 1.82 | 13.39 Thousand |
| 09 Aug, 2024 | 1.8 | 1.85 | 1.73 | 1.73 | 18.5 Thousand |
| 08 Aug, 2024 | 1.72 | 1.84 | 1.7 | 1.75 | 13.66 Thousand |
| 07 Aug, 2024 | 1.71 | 1.83 | 1.7 | 1.75 | 7411.00 |
| 06 Aug, 2024 | 1.76 | 1.83 | 1.7 | 1.72 | 86.93 Thousand |
| 05 Aug, 2024 | 1.59 | 1.66 | 1.52 | 1.52 | 23.24 Thousand |
| 02 Aug, 2024 | 1.7 | 1.76 | 1.5 | 1.53 | 28.15 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS