Rocky Mountain Chocolate Factory (RMCF)
USD 1.44
(-4.64%)
USD 1.44
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.5 | 3.57 | 3.5 | 3.5 | 9163.00 |
| 07 May, 2024 | 3.52 | 3.59 | 3.51 | 3.54 | 14.22 Thousand |
| 06 May, 2024 | 3.59 | 3.59 | 3.5 | 3.56 | 37.59 Thousand |
| 03 May, 2024 | 3.56 | 3.68 | 3.56 | 3.58 | 6218.00 |
| 02 May, 2024 | 3.64 | 3.67 | 3.55 | 3.6 | 8190.00 |
| 01 May, 2024 | 3.68 | 3.68 | 3.56 | 3.56 | 9666.00 |
| 30 Apr, 2024 | 3.56 | 3.72 | 3.55 | 3.58 | 7989.00 |
| 29 Apr, 2024 | 3.56 | 3.64 | 3.55 | 3.63 | 4210.00 |
| 26 Apr, 2024 | 3.61 | 3.73 | 3.56 | 3.56 | 5438.00 |
| 25 Apr, 2024 | 3.53 | 3.64 | 3.53 | 3.59 | 6321.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS