Rocky Mountain Chocolate Factory (RMCF)
USD 1.44
(-4.64%)
USD 1.44
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.53 | 3.63 | 3.53 | 3.55 | 7103.00 |
| 23 Apr, 2024 | 3.69 | 3.69 | 3.54 | 3.54 | 2809.00 |
| 22 Apr, 2024 | 3.5 | 3.67 | 3.5 | 3.57 | 11.23 Thousand |
| 19 Apr, 2024 | 3.76 | 3.76 | 3.55 | 3.55 | 10.69 Thousand |
| 18 Apr, 2024 | 3.64 | 3.64 | 3.53 | 3.55 | 18.45 Thousand |
| 17 Apr, 2024 | 3.51 | 3.55 | 3.51 | 3.53 | 3768.00 |
| 16 Apr, 2024 | 3.6 | 3.65 | 3.5 | 3.65 | 9175.00 |
| 15 Apr, 2024 | 3.51 | 3.69 | 3.5 | 3.65 | 7089.00 |
| 12 Apr, 2024 | 3.63 | 3.63 | 3.56 | 3.56 | 1527.00 |
| 11 Apr, 2024 | 3.66 | 3.69 | 3.59 | 3.63 | 1900.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS