Rocky Mountain Chocolate Factory (RMCF)
USD 1.44
(-4.64%)
USD 1.44
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1130.00 |
| 09 Apr, 2024 | 3.73 | 3.74 | 3.65 | 3.7 | 5770.00 |
| 08 Apr, 2024 | 3.78 | 3.78 | 3.59 | 3.65 | 6169.00 |
| 05 Apr, 2024 | 3.82 | 3.82 | 3.59 | 3.68 | 23.69 Thousand |
| 04 Apr, 2024 | 3.7 | 3.92 | 3.69 | 3.87 | 36.82 Thousand |
| 03 Apr, 2024 | 3.6 | 3.75 | 3.55 | 3.71 | 15.69 Thousand |
| 02 Apr, 2024 | 3.75 | 3.75 | 3.5 | 3.56 | 31.28 Thousand |
| 01 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1835.00 |
| 28 Mar, 2024 | 3.71 | 3.71 | 3.59 | 3.62 | 5516.00 |
| 27 Mar, 2024 | 3.75 | 3.81 | 3.7 | 3.72 | 10.45 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS