Rocky Mountain Chocolate Factory (RMCF)
USD 1.45
(-1.02%)
USD 1.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.11 | 4.11 | 4.0 | 4.0 | 5453.00 |
| 27 Feb, 2024 | 4.1 | 4.11 | 4.09 | 4.1 | 3244.00 |
| 26 Feb, 2024 | 4.24 | 4.24 | 4.0 | 4.09 | 9384.00 |
| 23 Feb, 2024 | 4.38 | 4.38 | 4.18 | 4.2 | 4004.00 |
| 22 Feb, 2024 | 4.23 | 4.4 | 4.17 | 4.35 | 28.84 Thousand |
| 21 Feb, 2024 | 4.2 | 4.53 | 4.07 | 4.35 | 10.07 Thousand |
| 20 Feb, 2024 | 4.19 | 4.4 | 4.18 | 4.22 | 33.19 Thousand |
| 16 Feb, 2024 | 4.2 | 4.2 | 4.13 | 4.15 | 3138.00 |
| 15 Feb, 2024 | 4.19 | 4.2 | 4.14 | 4.17 | 4498.00 |
| 14 Feb, 2024 | 4.13 | 4.25 | 4.08 | 4.2 | 16.08 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS