Rocky Mountain Chocolate Factory (RMCF)
USD 1.45
(-1.02%)
USD 1.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.75 | 3.81 | 3.7 | 3.72 | 10.45 Thousand |
| 26 Mar, 2024 | 3.85 | 3.85 | 3.71 | 3.75 | 3214.00 |
| 25 Mar, 2024 | 3.74 | 3.95 | 3.73 | 3.85 | 1785.00 |
| 22 Mar, 2024 | 3.69 | 3.87 | 3.68 | 3.76 | 4811.00 |
| 21 Mar, 2024 | 3.6 | 3.69 | 3.59 | 3.6 | 6439.00 |
| 20 Mar, 2024 | 3.5 | 3.59 | 3.5 | 3.59 | 5519.00 |
| 19 Mar, 2024 | 3.63 | 3.71 | 3.5 | 3.5 | 4027.00 |
| 18 Mar, 2024 | 3.61 | 3.83 | 3.59 | 3.7 | 5134.00 |
| 15 Mar, 2024 | 3.74 | 3.78 | 3.57 | 3.57 | 10.97 Thousand |
| 14 Mar, 2024 | 3.45 | 3.69 | 3.45 | 3.68 | 14.92 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS