Rocky Mountain Chocolate Factory (RMCF)
USD 1.45
(-1.02%)
USD 1.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.81 | 3.81 | 3.45 | 3.48 | 9115.00 |
| 12 Mar, 2024 | 3.82 | 3.87 | 3.62 | 3.62 | 18.36 Thousand |
| 11 Mar, 2024 | 3.97 | 3.97 | 3.9 | 3.9 | 5672.00 |
| 08 Mar, 2024 | 3.96 | 4.0 | 3.95 | 3.97 | 3515.00 |
| 07 Mar, 2024 | 4.1 | 4.16 | 3.91 | 4.0 | 12.34 Thousand |
| 06 Mar, 2024 | 4.13 | 4.13 | 4.03 | 4.03 | 3817.00 |
| 05 Mar, 2024 | 4.1 | 4.1 | 4.02 | 4.02 | 7315.00 |
| 04 Mar, 2024 | 4.19 | 4.19 | 4.05 | 4.06 | 6473.00 |
| 01 Mar, 2024 | 4.19 | 4.19 | 4.1 | 4.1 | 6964.00 |
| 29 Feb, 2024 | 4.04 | 4.1 | 4.04 | 4.05 | 5665.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS