Rocky Mountain Chocolate Factory (RMCF)

USD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 6.19 6.25 6.13 6.19 4851.00
06 Oct, 1989 6.22 6.31 6.13 6.22 3557.00
05 Oct, 1989 6.22 6.31 6.13 6.22 19.72 Thousand
03 Oct, 1989 6.22 6.31 6.13 6.22 1940.00
02 Oct, 1989 6.22 6.31 6.13 6.22 9055.00
29 Sep, 1989 6.22 6.31 6.13 6.22 17.14 Thousand
28 Sep, 1989 6.25 6.38 6.13 6.25 19.08 Thousand
27 Sep, 1989 6.13 6.25 6.0 6.13 6145.00
26 Sep, 1989 6.13 6.25 6.0 6.13 11.96 Thousand
25 Sep, 1989 6.0 6.25 5.75 6.0 20.05 Thousand