Rocky Mountain Chocolate Factory (RMCF)
USD 1.47
(-0.47%)
USD 1.47
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1989 | 4.5 | 4.62 | 4.38 | 4.5 | 107.00 |
| 05 Sep, 1989 | 4.5 | 4.62 | 4.38 | 4.5 | 1617.00 |
| 01 Sep, 1989 | 4.5 | 4.62 | 4.38 | 4.5 | 9702.00 |
| 30 Aug, 1989 | 4.38 | 4.5 | 4.25 | 4.38 | 9702.00 |
| 29 Aug, 1989 | 4.25 | 4.38 | 4.13 | 4.25 | 320.00 |
| 24 Aug, 1989 | 4.19 | 4.38 | 4.0 | 4.19 | 1617.00 |
| 21 Aug, 1989 | 4.19 | 4.38 | 4.0 | 4.19 | 207.00 |
| 18 Aug, 1989 | 4.19 | 4.38 | 4.0 | 4.19 | 3234.00 |
| 17 Aug, 1989 | 4.19 | 4.38 | 4.0 | 4.19 | 647.00 |
| 16 Aug, 1989 | 4.19 | 4.38 | 4.0 | 4.19 | 16.17 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS