Rocky Mountain Chocolate Factory (RMCF)
USD 1.54
(0.0%)
USD 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1989 | 5.81 | 6.0 | 5.63 | 5.81 | 6468.00 |
| 21 Sep, 1989 | 5.81 | 6.0 | 5.63 | 5.81 | 16.49 Thousand |
| 20 Sep, 1989 | 5.5 | 5.63 | 5.37 | 5.5 | 11.64 Thousand |
| 19 Sep, 1989 | 5.44 | 5.63 | 5.25 | 5.44 | 7115.00 |
| 18 Sep, 1989 | 5.44 | 5.63 | 5.25 | 5.44 | 12.28 Thousand |
| 15 Sep, 1989 | 5.44 | 5.63 | 5.25 | 5.44 | 213.00 |
| 14 Sep, 1989 | 5.44 | 5.63 | 5.25 | 5.44 | 24.25 Thousand |
| 13 Sep, 1989 | 5.44 | 5.63 | 5.25 | 5.44 | 25.54 Thousand |
| 12 Sep, 1989 | 5.44 | 5.63 | 5.25 | 5.44 | 43.01 Thousand |
| 11 Sep, 1989 | 4.62 | 4.75 | 4.5 | 4.62 | 14.55 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS