Rocky Mountain Chocolate Factory (RMCF)
USD 1.47
(-0.47%)
USD 1.47
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 647.00 |
| 29 Jun, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 4204.00 |
| 26 Jun, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 22.63 Thousand |
| 22 Jun, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 1294.00 |
| 21 Jun, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 217.00 |
| 20 Jun, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 162.00 |
| 19 Jun, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 30.72 Thousand |
| 16 Jun, 1989 | 2.81 | 3.0 | 2.63 | 2.81 | 12.93 Thousand |
| 15 Jun, 1989 | 2.81 | 3.0 | 2.63 | 2.81 | 11.64 Thousand |
| 14 Jun, 1989 | 2.75 | 2.88 | 2.63 | 2.75 | 14.23 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS