Rocky Mountain Chocolate Factory (RMCF)
USD 1.47
(-0.47%)
USD 1.47
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 647.00 |
| 25 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 647.00 |
| 20 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 57.56 Thousand |
| 19 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 1940.00 |
| 12 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 6468.00 |
| 11 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 6145.00 |
| 10 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 3234.00 |
| 07 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 13.58 Thousand |
| 06 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 2587.00 |
| 05 Jul, 1989 | 3.06 | 3.25 | 2.88 | 3.06 | 323.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS