Rocky Mountain Chocolate Factory (RMCF)
USD 1.47
(-0.47%)
USD 1.47
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1989 | 4.19 | 4.38 | 4.0 | 4.19 | 82.46 Thousand |
| 11 Aug, 1989 | 3.87 | 4.0 | 3.75 | 3.87 | 3234.00 |
| 10 Aug, 1989 | 3.87 | 4.0 | 3.75 | 3.87 | 970.00 |
| 09 Aug, 1989 | 3.81 | 4.0 | 3.63 | 3.81 | 22.31 Thousand |
| 08 Aug, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 31.37 Thousand |
| 04 Aug, 1989 | 3.44 | 3.5 | 3.38 | 3.44 | 2264.00 |
| 03 Aug, 1989 | 3.44 | 3.5 | 3.38 | 3.44 | 4528.00 |
| 02 Aug, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 5174.00 |
| 01 Aug, 1989 | 3.25 | 3.38 | 3.13 | 3.25 | 10.34 Thousand |
| 31 Jul, 1989 | 3.19 | 3.25 | 3.13 | 3.19 | 23.6 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS