Rocky Mountain Chocolate Factory (RMCF)

USD 1.45

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1988 3.0 3.13 2.88 3.0 21.02 Thousand
14 Sep, 1988 3.0 3.13 2.88 3.0 3881.00
13 Sep, 1988 3.0 3.13 2.88 3.0 10.02 Thousand
12 Sep, 1988 2.94 3.0 2.88 2.94 320.00
09 Sep, 1988 2.88 3.0 2.75 2.88 970.00
08 Sep, 1988 2.88 3.0 2.75 2.88 1617.00
06 Sep, 1988 2.88 3.0 2.75 2.88 16.00
02 Sep, 1988 2.88 3.0 2.75 2.88 6791.00
01 Sep, 1988 2.88 3.0 2.75 2.88 3881.00
31 Aug, 1988 3.13 3.25 3.0 3.13 14.55 Thousand