Rocky Mountain Chocolate Factory (RMCF)
USD 1.45
(-0.68%)
USD 1.45
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 5821.00 |
| 10 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 3881.00 |
| 08 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 213.00 |
| 05 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 2264.00 |
| 03 Aug, 1988 | 3.25 | 3.5 | 3.0 | 3.25 | 12.93 Thousand |
| 02 Aug, 1988 | 3.25 | 3.5 | 3.0 | 3.25 | 970.00 |
| 29 Jul, 1988 | 3.0 | 3.19 | 2.81 | 3.0 | 4312.00 |
| 28 Jul, 1988 | 3.1 | 3.19 | 3.0 | 3.1 | 3018.00 |
| 26 Jul, 1988 | 2.91 | 3.19 | 2.63 | 2.91 | 431.00 |
| 25 Jul, 1988 | 2.81 | 3.0 | 2.63 | 2.81 | 1833.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS