Royalty Management Holding Corporation (RMCO)

USD 1.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 9.9 9.9 9.9 9.9 -
05 Aug, 2021 9.91 9.91 9.9 9.9 2800.00
04 Aug, 2021 9.86 9.86 9.86 9.86 -
03 Aug, 2021 9.86 9.86 9.86 9.86 -
02 Aug, 2021 9.86 9.86 9.86 9.86 -
30 Jul, 2021 9.92 9.92 9.86 9.86 6500.00
29 Jul, 2021 9.93 9.93 9.93 9.93 2300.00
28 Jul, 2021 9.88 9.88 9.88 9.88 100.00
27 Jul, 2021 9.92 9.92 9.92 9.92 -
26 Jul, 2021 9.87 9.92 9.87 9.92 7500.00