Royalty Management Holding Corporation (RMCO)

USD 1.5

(5.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 9.88 9.88 9.84 9.85 41.2 Thousand
13 Jul, 2021 9.93 9.93 9.93 9.93 100.00
12 Jul, 2021 9.95 9.95 9.92 9.92 1900.00
09 Jul, 2021 9.9 9.9 9.9 9.9 -
08 Jul, 2021 9.9 9.9 9.9 9.9 -
07 Jul, 2021 9.89 9.9 9.89 9.9 1900.00
06 Jul, 2021 9.87 9.95 9.86 9.88 222.4 Thousand
02 Jul, 2021 9.89 9.89 9.89 9.89 -
01 Jul, 2021 10.0 10.0 9.88 9.89 12.2 Thousand
30 Jun, 2021 9.95 9.95 9.94 9.94 476.7 Thousand