Royalty Management Holding Corporation (RMCO)
USD 1.35
(2.31%)
USD 1.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 9.95 | 9.97 | 9.94 | 9.97 | 12.9 Thousand |
| 09 Jun, 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 500.00 |
| 08 Jun, 2021 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 07 Jun, 2021 | 9.91 | 9.91 | 9.91 | 9.91 | 500.00 |
| 04 Jun, 2021 | 9.9 | 9.9 | 9.9 | 9.9 | 4500.00 |
| 03 Jun, 2021 | 9.9 | 9.9 | 9.9 | 9.9 | 14.5 Thousand |
| 02 Jun, 2021 | 9.89 | 9.89 | 9.88 | 9.89 | 85.3 Thousand |
| 01 Jun, 2021 | 9.88 | 9.89 | 9.87 | 9.89 | 5100.00 |
| 28 May, 2021 | 9.87 | 9.88 | 9.87 | 9.87 | 27.1 Thousand |
| 27 May, 2021 | 9.86 | 9.87 | 9.86 | 9.87 | 53.1 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF