USD 1.62
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 1.05 | 1.19 | 1.05 | 1.17 | 88.8 Thousand |
23 May, 2024 | 1.02 | 1.03 | 0.97 | 1.02 | 22.4 Thousand |
22 May, 2024 | 0.9 | 1.02 | 0.9 | 1.0 | 16.2 Thousand |
21 May, 2024 | 0.96 | 1.03 | 0.94 | 0.95 | 12.7 Thousand |
20 May, 2024 | 0.93 | 1.11 | 0.9 | 0.99 | 64.9 Thousand |
17 May, 2024 | 0.89 | 0.91 | 0.89 | 0.91 | 17.2 Thousand |
16 May, 2024 | 0.9 | 0.91 | 0.86 | 0.89 | 30.2 Thousand |
15 May, 2024 | 0.9 | 0.91 | 0.9 | 0.91 | 15.1 Thousand |
14 May, 2024 | 0.94 | 0.98 | 0.9 | 0.91 | 27.6 Thousand |
13 May, 2024 | 0.97 | 0.97 | 0.91 | 0.92 | 5900.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF