USD 1.62
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 0.9 | 1.01 | 0.88 | 0.94 | 34 Thousand |
09 May, 2024 | 0.89 | 0.96 | 0.89 | 0.9 | 11.1 Thousand |
08 May, 2024 | 0.89 | 0.95 | 0.87 | 0.88 | 17.5 Thousand |
07 May, 2024 | 0.95 | 0.99 | 0.8 | 0.92 | 157.9 Thousand |
06 May, 2024 | 0.91 | 0.95 | 0.9 | 0.95 | 8900.00 |
03 May, 2024 | 0.89 | 0.93 | 0.84 | 0.89 | 22 Thousand |
02 May, 2024 | 0.89 | 0.89 | 0.84 | 0.86 | 6600.00 |
01 May, 2024 | 0.85 | 0.89 | 0.85 | 0.87 | 8800.00 |
30 Apr, 2024 | 0.92 | 0.92 | 0.7 | 0.87 | 27.4 Thousand |
29 Apr, 2024 | 0.94 | 0.97 | 0.92 | 0.93 | 41.3 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF