Royalty Management Holding Corporation (RMCO)
USD 1.35
(2.31%)
USD 1.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.51 | 6.78 | 5.17 | 5.67 | 68.9 Thousand |
| 09 Nov, 2023 | 7.29 | 7.5 | 5.07 | 6.33 | 67 Thousand |
| 08 Nov, 2023 | 7.12 | 9.9 | 6.71 | 8.28 | 136.3 Thousand |
| 07 Nov, 2023 | 7.45 | 8.05 | 5.3 | 7.21 | 140.3 Thousand |
| 06 Nov, 2023 | 19.35 | 22.97 | 6.7 | 9.94 | 539.8 Thousand |
| 03 Nov, 2023 | 6.68 | 8.18 | 6.27 | 7.9 | 60.1 Thousand |
| 02 Nov, 2023 | 6.13 | 6.99 | 6.13 | 6.71 | 13.1 Thousand |
| 01 Nov, 2023 | 6.11 | 6.79 | 5.42 | 6.79 | 35 Thousand |
| 31 Oct, 2023 | 5.98 | 7.76 | 5.38 | 6.79 | 63 Thousand |
| 30 Oct, 2023 | 7.48 | 8.82 | 5.14 | 5.99 | 116.1 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF