Royalty Management Holding Corporation (RMCO)

USD 1.47

(-3.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.9 10.95 10.75 10.86 19.3 Thousand
19 Oct, 2023 10.9 10.99 10.77 10.86 27.7 Thousand
18 Oct, 2023 10.95 11.48 10.81 10.9 20.7 Thousand
17 Oct, 2023 10.94 10.94 10.94 10.94 -
16 Oct, 2023 10.94 10.94 10.94 10.94 -
13 Oct, 2023 10.86 10.94 10.84 10.94 20.5 Thousand
12 Oct, 2023 10.85 11.0 10.85 10.91 8400.00
11 Oct, 2023 11.11 11.11 11.0 11.11 15.9 Thousand
10 Oct, 2023 11.11 11.19 11.11 11.19 3000.00
09 Oct, 2023 11.19 11.2 11.0 11.04 3100.00