Royalty Management Holding Corporation (RMCO)

USD 1.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.86 10.94 10.84 10.94 20.5 Thousand
12 Oct, 2023 10.85 11.0 10.85 10.91 8400.00
11 Oct, 2023 11.11 11.11 11.0 11.11 15.9 Thousand
10 Oct, 2023 11.11 11.19 11.11 11.19 3000.00
09 Oct, 2023 11.19 11.2 11.0 11.04 3100.00
06 Oct, 2023 11.0 11.48 10.95 11.1 42.4 Thousand
05 Oct, 2023 10.85 10.85 10.8 10.8 1500.00
04 Oct, 2023 10.85 10.85 10.85 10.85 -
03 Oct, 2023 10.77 10.85 10.77 10.85 2100.00
02 Oct, 2023 10.77 10.81 10.77 10.81 1300.00