Royalty Management Holding Corporation (RMCO)

USD 1.5

(5.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 10.8 11.15 10.8 10.85 174.4 Thousand
24 Jul, 2023 11.25 11.25 10.79 10.82 41.3 Thousand
21 Jul, 2023 10.31 10.99 10.3 10.93 301.9 Thousand
20 Jul, 2023 10.35 10.35 10.3 10.31 21.2 Thousand
19 Jul, 2023 10.31 10.31 10.29 10.3 6500.00
18 Jul, 2023 10.28 10.32 10.28 10.32 5800.00
17 Jul, 2023 10.44 10.44 10.26 10.32 51.4 Thousand
14 Jul, 2023 10.44 11.23 10.4 10.49 153.5 Thousand
13 Jul, 2023 10.3 10.45 10.29 10.32 16.6 Thousand
12 Jul, 2023 10.3 10.3 10.3 10.3 -