Royalty Management Holding Corporation (RMCO)

USD 1.42

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 10.74 10.74 10.73 10.73 4900.00
18 Aug, 2023 10.75 10.75 10.75 10.75 2100.00
17 Aug, 2023 10.7 10.75 10.7 10.75 5600.00
16 Aug, 2023 10.7 10.75 10.7 10.75 7600.00
15 Aug, 2023 10.7 10.76 10.7 10.7 13.2 Thousand
14 Aug, 2023 10.7 10.7 10.7 10.7 1300.00
11 Aug, 2023 10.73 10.8 10.7 10.8 22.5 Thousand
10 Aug, 2023 10.71 10.74 10.71 10.74 900.00
09 Aug, 2023 10.74 10.74 10.74 10.74 300.00
08 Aug, 2023 10.71 10.74 10.7 10.74 5900.00