Royalty Management Holding Corporation (RMCO)
USD 1.63
(-9.44%)
USD 1.63
(-9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 10.26 | 10.3 | 10.26 | 10.29 | 300.00 |
| 14 Jun, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 13 Jun, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 12 Jun, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 09 Jun, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 08 Jun, 2023 | 10.2 | 10.25 | 10.2 | 10.25 | 10.9 Thousand |
| 07 Jun, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1100.00 |
| 06 Jun, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 05 Jun, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 300.00 |
| 02 Jun, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | - |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF