Royalty Management Holding Corporation (RMCO)
USD 1.6
(1.91%)
USD 1.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 05 Jun, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 300.00 |
| 02 Jun, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 01 Jun, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 31 May, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 30 May, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 300.00 |
| 26 May, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 25 May, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 24 May, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 300.00 |
| 23 May, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | - |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF