Royalty Management Holding Corporation (RMCO)

USD 1.57

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 10.05 10.05 10.05 10.05 -
24 Jun, 2022 10.05 10.05 10.05 10.05 -
23 Jun, 2022 10.12 10.12 10.03 10.05 1200.00
22 Jun, 2022 10.06 10.06 10.02 10.04 14.8 Thousand
21 Jun, 2022 10.02 10.06 10.02 10.04 20.1 Thousand
17 Jun, 2022 10.04 10.04 10.04 10.04 200.00
16 Jun, 2022 10.02 10.04 10.01 10.04 16.6 Thousand
15 Jun, 2022 10.04 10.07 10.02 10.06 10.9 Thousand
14 Jun, 2022 10.07 10.11 10.02 10.11 7500.00
13 Jun, 2022 10.08 10.08 10.04 10.07 22.1 Thousand