Royalty Management Holding Corporation (RMCO)
USD 1.57
(0.54%)
USD 1.57
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 10.05 | 10.13 | 10.04 | 10.13 | 9400.00 |
| 09 Jun, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 700.00 |
| 08 Jun, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 1600.00 |
| 07 Jun, 2022 | 10.07 | 10.09 | 10.02 | 10.07 | 8800.00 |
| 06 Jun, 2022 | 10.05 | 10.14 | 10.05 | 10.06 | 9000.00 |
| 03 Jun, 2022 | 10.09 | 10.14 | 10.09 | 10.14 | 300.00 |
| 02 Jun, 2022 | 10.1 | 10.14 | 10.1 | 10.1 | 8200.00 |
| 01 Jun, 2022 | 10.1 | 10.12 | 10.08 | 10.09 | 1800.00 |
| 31 May, 2022 | 10.04 | 10.08 | 10.04 | 10.08 | 7100.00 |
| 27 May, 2022 | 10.05 | 10.15 | 10.04 | 10.07 | 29.9 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF