Royalty Management Holding Corporation (RMCO)

USD 1.57

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 10.22 10.22 9.5 10.21 5800.00
11 May, 2022 10.26 10.34 10.25 10.25 3000.00
10 May, 2022 10.28 10.3 10.22 10.27 8000.00
09 May, 2022 10.35 10.35 10.24 10.33 44.5 Thousand
06 May, 2022 10.35 10.61 10.27 10.38 61.7 Thousand
05 May, 2022 10.33 10.49 10.33 10.45 38.1 Thousand
04 May, 2022 10.28 10.37 10.25 10.37 98.6 Thousand
03 May, 2022 10.3 10.32 10.29 10.31 11.9 Thousand
02 May, 2022 10.28 10.37 10.28 10.36 6300.00
29 Apr, 2022 10.29 10.37 10.28 10.36 15.7 Thousand