Royalty Management Holding Corporation (RMCO)

USD 1.57

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 10.4 10.4 10.17 10.17 92.1 Thousand
29 Mar, 2022 10.4 10.4 10.25 10.36 35.1 Thousand
28 Mar, 2022 10.88 11.41 10.26 10.39 186.7 Thousand
25 Mar, 2022 10.11 10.11 10.11 10.11 149.9 Thousand
24 Mar, 2022 10.13 10.19 10.13 10.15 700.00
23 Mar, 2022 10.24 10.24 10.24 10.24 -
22 Mar, 2022 10.24 10.24 10.24 10.24 100.00
21 Mar, 2022 10.07 10.07 10.07 10.07 -
18 Mar, 2022 10.07 10.07 10.07 10.07 700.00
17 Mar, 2022 10.09 10.09 10.05 10.05 1500.00