Royalty Management Holding Corporation (RMCO)

USD 1.57

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 10.08 10.08 10.08 10.08 -
01 Mar, 2022 10.09 10.09 10.08 10.08 1700.00
28 Feb, 2022 10.09 10.09 10.09 10.09 12 Thousand
25 Feb, 2022 10.08 10.08 10.08 10.08 1400.00
24 Feb, 2022 10.08 10.08 10.07 10.08 12 Thousand
23 Feb, 2022 10.07 10.07 10.07 10.07 -
22 Feb, 2022 10.08 10.08 10.07 10.07 7700.00
18 Feb, 2022 10.08 10.08 10.08 10.08 -
17 Feb, 2022 10.08 10.08 10.08 10.08 190.5 Thousand
16 Feb, 2022 10.07 10.07 10.07 10.07 17.3 Thousand