Royalty Management Holding Corporation (RMCO)
USD 1.57
(0.54%)
USD 1.57
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 14 Feb, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 7600.00 |
| 11 Feb, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 10 Feb, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 09 Feb, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 4600.00 |
| 08 Feb, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 57.2 Thousand |
| 07 Feb, 2022 | 10.08 | 10.09 | 10.07 | 10.07 | 14.5 Thousand |
| 04 Feb, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| 03 Feb, 2022 | 10.05 | 10.08 | 10.05 | 10.08 | 300.00 |
| 02 Feb, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | - |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF