Royalty Management Holding Corporation (RMCO)

USD 1.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 10.05 10.08 10.05 10.05 2100.00
28 Dec, 2021 10.03 10.03 10.03 10.03 -
27 Dec, 2021 10.11 10.11 10.03 10.03 3200.00
23 Dec, 2021 10.05 10.05 10.05 10.05 3400.00
22 Dec, 2021 10.04 10.04 10.04 10.04 -
21 Dec, 2021 10.04 10.04 10.04 10.04 -
20 Dec, 2021 10.04 10.05 10.04 10.04 34.6 Thousand
17 Dec, 2021 10.02 10.02 10.02 10.02 121 Thousand
16 Dec, 2021 10.04 10.04 10.04 10.04 -
15 Dec, 2021 10.04 10.04 10.04 10.04 -