Royalty Management Holding Corporation (RMCO)

USD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 9.98 9.98 9.98 9.98 -
26 Nov, 2021 9.98 9.98 9.98 9.98 -
24 Nov, 2021 9.98 9.98 9.98 9.98 -
23 Nov, 2021 9.98 9.98 9.98 9.98 -
22 Nov, 2021 9.98 9.98 9.98 9.98 -
19 Nov, 2021 9.98 9.98 9.98 9.98 -
18 Nov, 2021 9.98 9.98 9.98 9.98 400.00
17 Nov, 2021 9.98 9.98 9.98 9.98 200.00
16 Nov, 2021 10.0 10.0 10.0 10.0 -
15 Nov, 2021 10.0 10.0 10.0 10.0 -