Rockwell Medical Inc (RMTI)
USD 1.14
(-1.72%)
USD 1.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1999 | 4.38 | 4.84 | 4.34 | 4.5 | 7782.00 |
| 30 Jun, 1999 | 4.0 | 4.34 | 4.0 | 4.34 | 4891.00 |
| 29 Jun, 1999 | 4.13 | 4.25 | 4.03 | 4.25 | 2018.00 |
| 28 Jun, 1999 | 4.0 | 4.25 | 4.0 | 4.22 | 3991.00 |
| 25 Jun, 1999 | 3.97 | 4.19 | 3.88 | 4.0 | 10.15 Thousand |
| 24 Jun, 1999 | 4.0 | 4.0 | 3.78 | 3.88 | 1909.00 |
| 23 Jun, 1999 | 3.63 | 4.0 | 3.63 | 3.94 | 5291.00 |
| 22 Jun, 1999 | 3.63 | 3.81 | 3.34 | 3.63 | 6664.00 |
| 21 Jun, 1999 | 3.97 | 4.19 | 3.69 | 3.69 | 9627.00 |
| 18 Jun, 1999 | 3.63 | 3.94 | 3.63 | 3.94 | 1364.00 |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW