USD 1.02
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 1999 | 3.75 | 3.88 | 3.75 | 3.81 | 291.00 |
24 May, 1999 | 3.75 | 3.88 | 3.75 | 3.88 | 591.00 |
21 May, 1999 | 3.88 | 3.88 | 3.88 | 3.88 | 6573.00 |
20 May, 1999 | 3.81 | 4.0 | 3.81 | 3.88 | 2945.00 |
19 May, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 136.00 |
18 May, 1999 | 3.75 | 3.75 | 3.63 | 3.69 | 882.00 |
17 May, 1999 | 3.88 | 3.94 | 3.69 | 3.69 | 1845.00 |
14 May, 1999 | 3.81 | 4.13 | 3.75 | 4.0 | 1182.00 |
13 May, 1999 | 3.78 | 4.0 | 3.75 | 4.0 | 636.00 |
12 May, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 545.00 |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW