Rockwell Medical Inc (RMTI)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1999 | 3.5 | 4.06 | 3.5 | 3.94 | 5745.00 |
| 07 May, 1999 | 3.94 | 3.94 | 3.5 | 3.75 | 2055.00 |
| 06 May, 1999 | 3.75 | 4.0 | 3.75 | 4.0 | 882.00 |
| 05 May, 1999 | 4.0 | 4.0 | 3.63 | 4.0 | 1318.00 |
| 04 May, 1999 | 3.75 | 4.0 | 3.63 | 3.94 | 1155.00 |
| 03 May, 1999 | 3.75 | 3.88 | 3.63 | 3.88 | 945.00 |
| 30 Apr, 1999 | 4.0 | 4.0 | 3.63 | 3.75 | 1945.00 |
| 29 Apr, 1999 | 3.75 | 4.0 | 3.75 | 4.0 | 1364.00 |
| 28 Apr, 1999 | 3.63 | 4.0 | 3.38 | 4.0 | 2891.00 |
| 27 Apr, 1999 | 4.0 | 4.0 | 3.5 | 4.0 | 1591.00 |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW