USD 0.99
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 1998 | 3.06 | 3.25 | 3.06 | 3.25 | 3627.00 |
29 Jul, 1998 | 3.25 | 3.25 | 3.0 | 3.06 | 1882.00 |
28 Jul, 1998 | 3.25 | 3.44 | 3.19 | 3.19 | 3282.00 |
27 Jul, 1998 | 3.38 | 3.63 | 3.25 | 3.25 | 1973.00 |
24 Jul, 1998 | 3.38 | 3.63 | 3.38 | 3.38 | 2436.00 |
23 Jul, 1998 | 3.5 | 3.63 | 3.38 | 3.44 | 3073.00 |
22 Jul, 1998 | 3.5 | 3.63 | 3.5 | 3.5 | 3145.00 |
21 Jul, 1998 | 3.88 | 3.88 | 3.45 | 3.88 | 2636.00 |
20 Jul, 1998 | 3.75 | 4.0 | 3.75 | 3.88 | 3436.00 |
17 Jul, 1998 | 3.88 | 4.0 | 3.75 | 3.75 | 3909.00 |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW