Rockwell Medical Inc (RMTI)
USD 0.96
(2.81%)
USD 0.96
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 3.5 | 3.63 | 3.38 | 3.5 | 5136.00 |
| 14 Jul, 1998 | 3.5 | 3.5 | 3.31 | 3.47 | 1964.00 |
| 13 Jul, 1998 | 3.5 | 3.5 | 3.25 | 3.5 | 1809.00 |
| 10 Jul, 1998 | 3.13 | 3.63 | 3.13 | 3.25 | 2636.00 |
| 09 Jul, 1998 | 3.06 | 3.13 | 3.06 | 3.13 | 1818.00 |
| 08 Jul, 1998 | 3.0 | 3.13 | 3.0 | 3.0 | 1300.00 |
| 07 Jul, 1998 | 3.13 | 3.13 | 3.0 | 3.13 | 3564.00 |
| 06 Jul, 1998 | 2.81 | 3.13 | 2.81 | 3.0 | 1073.00 |
| 02 Jul, 1998 | 3.13 | 3.13 | 2.75 | 2.75 | 7509.00 |
| 01 Jul, 1998 | 3.25 | 3.25 | 3.0 | 3.0 | 7800.00 |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW