Renew Energy Global PLC (RNW)

USD 7.65

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 11.16 11.2 10.63 11.0 1.97 Million
25 Feb, 2021 11.68 11.69 10.76 10.85 3.38 Million
24 Feb, 2021 12.1 12.3 11.05 11.72 16.95 Million
23 Feb, 2021 11.18 11.24 10.54 11.18 3.13 Million
22 Feb, 2021 11.58 11.65 11.31 11.4 264.3 Thousand
19 Feb, 2021 11.52 11.7 11.41 11.58 311.5 Thousand
18 Feb, 2021 11.72 11.77 11.44 11.53 404.4 Thousand
17 Feb, 2021 11.69 11.85 11.59 11.79 321.3 Thousand
16 Feb, 2021 12.46 12.46 11.36 11.84 1.66 Million
12 Feb, 2021 11.73 12.0 11.53 11.66 284.5 Thousand