Renew Energy Global PLC (RNW)
USD 7.65
(1.46%)
USD 7.65
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 6.89 | 6.93 | 6.8 | 6.81 | 1 Million |
| 30 Jun, 2025 | 6.82 | 6.94 | 6.78 | 6.91 | 854.9 Thousand |
| 27 Jun, 2025 | 6.87 | 6.92 | 6.75 | 6.81 | 720 Thousand |
| 26 Jun, 2025 | 6.75 | 6.97 | 6.73 | 6.86 | 1.2 Million |
| 25 Jun, 2025 | 6.71 | 6.77 | 6.67 | 6.72 | 610.05 Thousand |
| 24 Jun, 2025 | 6.69 | 6.78 | 6.65 | 6.75 | 494.16 Thousand |
| 23 Jun, 2025 | 6.54 | 6.64 | 6.47 | 6.62 | 699.48 Thousand |
| 20 Jun, 2025 | 6.71 | 6.73 | 6.52 | 6.55 | 1.32 Million |
| 18 Jun, 2025 | 6.8 | 6.8 | 6.66 | 6.7 | 909.53 Thousand |
| 17 Jun, 2025 | 7.0 | 7.06 | 6.78 | 6.78 | 1.12 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX